시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	125,200	400	+ 0.32%	40,727	5,115
09:59	125,100	300	+ 0.24%	40,441	5,079
09:58	125,500	700	+ 0.56%	40,245	5,055
09:57	125,500	700	+ 0.56%	39,885	5,010
09:56	125,500	700	+ 0.56%	39,564	4,969
09:55	125,500	700	+ 0.56%	38,976	4,895
09:54	125,300	500	+ 0.40%	38,055	4,780
09:53	125,600	800	+ 0.64%	37,842	4,753
09:52	125,300	500	+ 0.40%	37,262	4,681
09:51	125,000	200	+ 0.16%	36,954	4,642