시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	124,700	100	- 0.08%	45,767	5,744
10:09	124,800	0	0.00%	44,706	5,612
10:08	124,900	100	+ 0.08%	42,637	5,354
10:07	125,000	200	+ 0.16%	42,524	5,340
10:06	125,100	300	+ 0.24%	41,421	5,202
10:05	125,100	300	+ 0.24%	41,239	5,179
10:04	125,200	400	+ 0.32%	40,962	5,145
10:03	125,200	400	+ 0.32%	40,912	5,138
10:02	125,100	300	+ 0.24%	40,846	5,130
10:01	125,100	300	+ 0.24%	40,755	5,119