시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	124,100	700	- 0.56%	51,574	6,467
10:19	124,400	400	- 0.32%	49,152	6,166
10:18	124,600	200	- 0.16%	48,711	6,111
10:17	124,500	300	- 0.24%	48,484	6,083
10:16	124,600	200	- 0.16%	47,979	6,020
10:15	124,600	200	- 0.16%	47,738	5,990
10:14	124,500	300	- 0.24%	47,508	5,961
10:13	124,600	200	- 0.16%	46,893	5,885
10:12	124,500	300	- 0.24%	46,469	5,832
10:11	124,600	200	- 0.16%	46,347	5,817