시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	123,900	900	- 0.72%	58,095	7,274
10:29	124,100	700	- 0.56%	57,565	7,209
10:28	124,000	800	- 0.64%	57,416	7,190
10:27	124,100	700	- 0.56%	57,062	7,146
10:26	123,800	1,000	- 0.80%	56,693	7,101
10:25	123,900	900	- 0.72%	56,072	7,024
10:24	123,700	1,100	- 0.88%	55,852	6,996
10:23	123,900	900	- 0.72%	53,743	6,736
10:22	123,800	1,000	- 0.80%	53,323	6,683
10:21	124,000	800	- 0.64%	52,573	6,591