시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	124,900	100	+ 0.08%	139,741	17,445
14:59	124,600	200	- 0.16%	138,916	17,342
14:58	124,600	200	- 0.16%	138,550	17,296
14:57	124,650	150	- 0.12%	137,421	17,155
14:56	124,600	200	- 0.16%	137,179	17,125
14:55	124,600	200	- 0.16%	136,944	17,096
14:54	124,600	200	- 0.16%	136,779	17,075
14:53	124,600	200	- 0.16%	136,091	16,990
14:52	124,400	400	- 0.32%	135,689	16,940
14:51	124,600	200	- 0.16%	135,101	16,866