시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	123,850	950	- 0.76%	62,291	7,794
10:39	123,900	900	- 0.72%	62,115	7,772
10:38	123,900	900	- 0.72%	61,894	7,744
10:37	123,900	900	- 0.72%	61,827	7,736
10:36	123,800	1,000	- 0.80%	61,520	7,698
10:35	123,700	1,100	- 0.88%	59,532	7,452
10:34	123,700	1,100	- 0.88%	59,321	7,426
10:33	123,900	900	- 0.72%	59,211	7,413
10:32	123,900	900	- 0.72%	59,079	7,396
10:31	123,800	1,000	- 0.80%	58,924	7,377