시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	124,400	400	- 0.32%	64,115	8,020
10:49	124,500	300	- 0.24%	64,052	8,012
10:48	124,400	400	- 0.32%	63,866	7,989
10:47	124,200	600	- 0.48%	63,619	7,958
10:46	124,100	700	- 0.56%	63,529	7,947
10:45	124,200	600	- 0.48%	63,481	7,941
10:44	124,100	700	- 0.56%	63,259	7,914
10:43	124,100	700	- 0.56%	63,172	7,903
10:42	124,100	700	- 0.56%	63,037	7,886
10:41	123,900	900	- 0.72%	62,634	7,836