시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	124,400	400	- 0.32%	66,169	8,275
10:59	124,300	500	- 0.40%	65,691	8,216
10:58	124,400	400	- 0.32%	65,583	8,202
10:57	124,400	400	- 0.32%	65,438	8,184
10:56	124,300	500	- 0.40%	65,221	8,157
10:55	124,300	500	- 0.40%	65,203	8,155
10:54	124,300	500	- 0.40%	64,935	8,122
10:53	124,400	400	- 0.32%	64,784	8,103
10:52	124,300	500	- 0.40%	64,678	8,090
10:51	124,500	300	- 0.24%	64,362	8,051