시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	124,300	500	- 0.40%	70,619	8,828
11:19	124,300	500	- 0.40%	70,519	8,816
11:18	124,500	300	- 0.24%	70,425	8,804
11:17	124,400	400	- 0.32%	70,301	8,788
11:16	124,300	500	- 0.40%	70,141	8,769
11:15	124,300	500	- 0.40%	69,405	8,677
11:14	124,100	700	- 0.56%	69,334	8,668
11:13	124,200	600	- 0.48%	69,254	8,658
11:12	124,100	700	- 0.56%	68,707	8,590
11:11	124,100	700	- 0.56%	68,591	8,576