시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	124,700	100	- 0.08%	73,168	9,145
11:29	124,800	0	0.00%	73,116	9,139
11:28	124,700	100	- 0.08%	72,982	9,122
11:27	124,600	200	- 0.16%	72,498	9,062
11:26	124,700	100	- 0.08%	72,377	9,047
11:25	124,500	300	- 0.24%	71,675	8,959
11:24	124,300	500	- 0.40%	71,345	8,918
11:23	124,300	500	- 0.40%	71,172	8,897
11:22	124,300	500	- 0.40%	71,099	8,888
11:21	124,200	600	- 0.48%	70,952	8,869