시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	124,300	500	- 0.40%	74,885	9,359
11:39	124,500	300	- 0.24%	74,331	9,290
11:38	124,600	200	- 0.16%	74,221	9,276
11:37	124,600	200	- 0.16%	74,194	9,273
11:36	124,600	200	- 0.16%	74,140	9,266
11:35	124,600	200	- 0.16%	74,109	9,262
11:34	124,600	200	- 0.16%	73,701	9,212
11:33	124,700	100	- 0.08%	73,690	9,210
11:32	124,600	200	- 0.16%	73,622	9,202
11:31	124,600	200	- 0.16%	73,419	9,177