시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	124,800	0	0.00%	77,094	9,634
11:49	124,800	0	0.00%	76,592	9,572
11:48	124,600	200	- 0.16%	76,208	9,524
11:47	124,600	200	- 0.16%	76,144	9,516
11:46	124,400	400	- 0.32%	75,861	9,481
11:45	124,600	200	- 0.16%	75,467	9,432
11:44	124,500	300	- 0.24%	75,385	9,421
11:43	124,400	400	- 0.32%	75,176	9,395
11:42	124,500	300	- 0.24%	74,949	9,367
11:41	124,400	400	- 0.32%	74,905	9,362