시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	125,000	200	+ 0.16%	80,872	10,106
11:59	124,900	100	+ 0.08%	79,462	9,930
11:58	124,900	100	+ 0.08%	79,352	9,916
11:57	124,800	0	0.00%	79,219	9,900
11:56	124,900	100	+ 0.08%	79,103	9,885
11:55	124,900	100	+ 0.08%	78,650	9,828
11:54	125,000	200	+ 0.16%	78,544	9,815
11:53	124,900	100	+ 0.08%	78,279	9,782
11:52	124,900	100	+ 0.08%	78,014	9,749
11:51	124,900	100	+ 0.08%	77,834	9,727