시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	124,900	100	+ 0.08%	81,897	10,234
12:09	124,900	100	+ 0.08%	81,852	10,228
12:08	124,800	0	0.00%	81,781	10,220
12:07	124,800	0	0.00%	81,754	10,216
12:06	124,900	100	+ 0.08%	81,705	10,210
12:05	124,800	0	0.00%	81,689	10,208
12:04	124,900	100	+ 0.08%	81,366	10,168
12:03	124,900	100	+ 0.08%	81,176	10,144
12:02	124,800	0	0.00%	81,149	10,141
12:01	124,900	100	+ 0.08%	81,105	10,135