시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	124,800	0	0.00%	143,478	17,911
15:09	124,800	0	0.00%	143,330	17,892
15:08	124,800	0	0.00%	142,781	17,824
15:07	124,800	0	0.00%	142,399	17,776
15:06	124,800	0	0.00%	142,279	17,761
15:05	124,700	100	- 0.08%	140,980	17,599
15:04	124,800	0	0.00%	140,879	17,586
15:03	124,700	100	- 0.08%	140,639	17,557
15:02	124,700	100	- 0.08%	140,358	17,522
15:01	124,700	100	- 0.08%	139,990	17,476