시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	124,600	200	- 0.16%	84,436	10,550
12:19	124,600	200	- 0.16%	83,955	10,491
12:18	124,700	100	- 0.08%	83,881	10,481
12:17	124,700	100	- 0.08%	83,709	10,460
12:16	124,600	200	- 0.16%	83,447	10,427
12:15	124,500	300	- 0.24%	83,434	10,426
12:14	124,700	100	- 0.08%	82,920	10,362
12:13	124,700	100	- 0.08%	82,775	10,344
12:12	124,700	100	- 0.08%	82,740	10,339
12:11	124,800	0	0.00%	82,653	10,328