시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	124,200	600	- 0.48%	86,528	10,810
12:29	124,400	400	- 0.32%	85,827	10,723
12:28	124,400	400	- 0.32%	85,593	10,694
12:27	124,400	400	- 0.32%	85,500	10,683
12:26	124,100	700	- 0.56%	85,308	10,659
12:25	124,300	500	- 0.40%	84,772	10,592
12:24	124,500	300	- 0.24%	84,704	10,584
12:23	124,500	300	- 0.24%	84,690	10,582
12:22	124,500	300	- 0.24%	84,571	10,567
12:21	124,600	200	- 0.16%	84,510	10,560