시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	124,800	0	0.00%	88,528	11,059
12:39	124,500	300	- 0.24%	88,181	11,016
12:38	124,550	250	- 0.20%	88,130	11,010
12:37	124,500	300	- 0.24%	87,965	10,989
12:36	124,500	300	- 0.24%	87,879	10,979
12:35	124,400	400	- 0.32%	87,296	10,906
12:34	124,400	400	- 0.32%	86,933	10,861
12:33	124,300	500	- 0.40%	86,821	10,847
12:32	124,200	600	- 0.48%	86,778	10,842
12:31	124,300	500	- 0.40%	86,691	10,831