시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	125,000	200	+ 0.16%	91,734	11,460
12:49	125,100	300	+ 0.24%	91,546	11,437
12:48	125,100	300	+ 0.24%	91,495	11,430
12:47	125,100	300	+ 0.24%	91,448	11,424
12:46	124,900	100	+ 0.08%	91,303	11,406
12:45	125,100	300	+ 0.24%	90,971	11,365
12:44	125,100	300	+ 0.24%	90,711	11,332
12:43	125,050	250	+ 0.20%	90,594	11,318
12:42	125,200	400	+ 0.32%	90,144	11,261
12:41	124,900	100	+ 0.08%	89,012	11,120