시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	124,900	100	+ 0.08%	94,497	11,806
12:59	125,300	500	+ 0.40%	93,843	11,724
12:58	125,200	400	+ 0.32%	93,724	11,709
12:57	125,300	500	+ 0.40%	93,606	11,694
12:56	125,100	300	+ 0.24%	93,074	11,628
12:55	125,100	300	+ 0.24%	93,014	11,620
12:54	125,200	400	+ 0.32%	92,887	11,604
12:53	125,200	400	+ 0.32%	92,733	11,585
12:52	125,100	300	+ 0.24%	92,308	11,532
12:51	125,200	400	+ 0.32%	92,173	11,515