시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	124,900	100	+ 0.08%	96,332	12,035
13:09	125,000	200	+ 0.16%	95,877	11,979
13:08	125,100	300	+ 0.24%	95,781	11,967
13:07	125,000	200	+ 0.16%	95,691	11,955
13:06	125,100	300	+ 0.24%	95,614	11,946
13:05	125,300	500	+ 0.40%	95,182	11,892
13:04	125,100	300	+ 0.24%	94,925	11,859
13:03	125,200	400	+ 0.32%	94,913	11,858
13:02	125,300	500	+ 0.40%	94,784	11,842
13:01	125,300	500	+ 0.40%	94,602	11,819