시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	125,200	400	+ 0.32%	97,970	12,240
13:19	125,100	300	+ 0.24%	97,722	12,209
13:18	125,000	200	+ 0.16%	97,651	12,200
13:17	125,100	300	+ 0.24%	97,586	12,192
13:16	125,000	200	+ 0.16%	97,504	12,182
13:15	125,150	350	+ 0.28%	97,006	12,120
13:14	125,100	300	+ 0.24%	96,888	12,105
13:13	125,200	400	+ 0.32%	96,811	12,095
13:12	125,300	500	+ 0.40%	96,718	12,084
13:11	125,000	200	+ 0.16%	96,495	12,056