시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	124,900	100	+ 0.08%	100,597	12,569
13:29	125,000	200	+ 0.16%	100,418	12,546
13:28	125,100	300	+ 0.24%	100,364	12,540
13:27	124,900	100	+ 0.08%	99,705	12,457
13:26	124,900	100	+ 0.08%	99,578	12,441
13:25	124,900	100	+ 0.08%	99,253	12,401
13:24	125,000	200	+ 0.16%	98,872	12,353
13:23	125,000	200	+ 0.16%	98,757	12,339
13:22	125,000	200	+ 0.16%	98,583	12,317
13:21	124,900	100	+ 0.08%	98,446	12,300