시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	124,900	100	+ 0.08%	103,340	12,911
13:39	125,000	200	+ 0.16%	102,746	12,837
13:38	124,900	100	+ 0.08%	102,578	12,816
13:37	125,000	200	+ 0.16%	102,357	12,789
13:36	124,800	0	0.00%	102,186	12,767
13:35	125,100	300	+ 0.24%	102,028	12,747
13:34	125,100	300	+ 0.24%	101,364	12,664
13:33	124,900	100	+ 0.08%	101,146	12,637
13:32	124,800	0	0.00%	101,019	12,621
13:31	125,000	200	+ 0.16%	100,985	12,617