시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	125,100	300	+ 0.24%	106,524	13,309
13:49	124,900	100	+ 0.08%	105,819	13,221
13:48	125,000	200	+ 0.16%	105,610	13,195
13:47	125,000	200	+ 0.16%	105,539	13,186
13:46	124,900	100	+ 0.08%	105,350	13,162
13:45	124,900	100	+ 0.08%	104,732	13,085
13:44	125,200	400	+ 0.32%	104,688	13,080
13:43	125,000	200	+ 0.16%	103,891	12,980
13:42	125,000	200	+ 0.16%	103,532	12,935
13:41	124,900	100	+ 0.08%	103,420	12,921