시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	125,100	300	+ 0.24%	152,445	19,032
15:19	125,100	300	+ 0.24%	146,330	18,267
15:18	125,100	300	+ 0.24%	145,997	18,225
15:17	125,000	200	+ 0.16%	145,904	18,214
15:16	124,900	100	+ 0.08%	145,513	18,165
15:15	124,900	100	+ 0.08%	145,312	18,140
15:14	124,800	0	0.00%	145,011	18,102
15:13	124,800	0	0.00%	144,273	18,010
15:12	124,700	100	- 0.08%	143,998	17,976
15:11	124,700	100	- 0.08%	143,800	17,951