시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,320	90	- 0.96%	103,343	968
13:55	9,310	100	- 1.06%	103,334	968
13:54	9,310	100	- 1.06%	103,322	968
13:53	9,310	100	- 1.06%	103,243	967
13:52	9,300	110	- 1.17%	103,201	967
13:51	9,300	110	- 1.17%	103,001	965
13:50	9,300	110	- 1.17%	102,950	964
13:49	9,290	120	- 1.28%	102,948	964
13:48	9,300	110	- 1.17%	102,930	964
13:47	9,300	110	- 1.17%	102,929	964