시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,310	100	- 1.06%	104,453	978
14:05	9,310	100	- 1.06%	104,409	978
14:04	9,310	100	- 1.06%	104,382	978
14:03	9,330	80	- 0.85%	104,124	975
14:02	9,330	80	- 0.85%	104,034	974
14:01	9,330	80	- 0.85%	104,000	974
14:00	9,330	80	- 0.85%	103,998	974
13:59	9,340	70	- 0.74%	103,867	973
13:58	9,340	70	- 0.74%	103,856	973
13:57	9,330	80	- 0.85%	103,703	971