시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,280	130	- 1.38%	108,524	1,016
14:16	9,280	130	- 1.38%	107,764	1,009
14:15	9,300	110	- 1.17%	106,038	993
14:14	9,300	110	- 1.17%	106,000	993
14:13	9,300	110	- 1.17%	105,987	993
14:12	9,310	100	- 1.06%	105,937	992
14:11	9,310	100	- 1.06%	105,765	990
14:10	9,290	120	- 1.28%	105,644	989
14:08	9,290	120	- 1.28%	105,638	989
14:07	9,310	100	- 1.06%	104,532	979