시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,250	160	- 1.70%	115,163	1,078
14:27	9,270	140	- 1.49%	114,158	1,068
14:25	9,250	160	- 1.70%	114,025	1,067
14:24	9,260	150	- 1.59%	113,803	1,065
14:23	9,250	160	- 1.70%	113,793	1,065
14:22	9,250	160	- 1.70%	113,613	1,063
14:21	9,250	160	- 1.70%	112,656	1,054
14:20	9,260	150	- 1.59%	111,679	1,045
14:19	9,270	140	- 1.49%	110,157	1,031
14:18	9,270	140	- 1.49%	109,248	1,023