시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,250	160	- 1.70%	116,562	1,091
14:37	9,260	150	- 1.59%	116,173	1,087
14:36	9,260	150	- 1.59%	116,059	1,086
14:35	9,260	150	- 1.59%	115,563	1,081
14:34	9,260	150	- 1.59%	115,557	1,081
14:33	9,270	140	- 1.49%	115,440	1,080
14:32	9,270	140	- 1.49%	115,400	1,080
14:31	9,270	140	- 1.49%	115,285	1,079
14:30	9,270	140	- 1.49%	115,253	1,078
14:29	9,270	140	- 1.49%	115,169	1,078