시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,260	150	- 1.59%	117,751	1,102
14:47	9,260	150	- 1.59%	117,717	1,101
14:46	9,270	140	- 1.49%	117,300	1,097
14:45	9,270	140	- 1.49%	117,199	1,096
14:44	9,270	140	- 1.49%	117,194	1,096
14:43	9,270	140	- 1.49%	117,193	1,096
14:42	9,260	150	- 1.59%	117,182	1,096
14:41	9,260	150	- 1.59%	116,979	1,094
14:40	9,250	160	- 1.70%	116,955	1,094
14:39	9,260	150	- 1.59%	116,705	1,092