시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,450	40	+ 0.43%	5,123	48
09:10	9,450	40	+ 0.43%	4,641	44
09:09	9,455	45	+ 0.48%	4,518	43
09:08	9,410	0	0.00%	4,112	39
09:07	9,440	30	+ 0.32%	4,106	39
09:06	9,410	0	0.00%	3,927	37
09:05	9,420	10	+ 0.11%	2,418	23
09:04	9,450	40	+ 0.43%	1,530	14
09:03	9,450	40	+ 0.43%	1,323	12
09:02	9,420	10	+ 0.11%	440	4