시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,430	20	+ 0.21%	11,413	108
09:20	9,480	70	+ 0.74%	10,864	103
09:19	9,490	80	+ 0.85%	10,715	101
09:18	9,530	120	+ 1.28%	10,288	97
09:17	9,550	140	+ 1.49%	7,710	73
09:16	9,490	80	+ 0.85%	6,674	63
09:15	9,440	30	+ 0.32%	6,068	57
09:14	9,430	20	+ 0.21%	5,605	53
09:13	9,460	50	+ 0.53%	5,477	52
09:12	9,460	50	+ 0.53%	5,366	51