시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,380	30	- 0.32%	16,590	157
09:30	9,400	10	- 0.11%	15,921	150
09:29	9,390	20	- 0.21%	15,569	147
09:28	9,420	10	+ 0.11%	15,146	143
09:27	9,420	10	+ 0.11%	15,136	143
09:26	9,420	10	+ 0.11%	14,996	142
09:25	9,390	20	- 0.21%	14,748	139
09:24	9,380	30	- 0.32%	14,048	133
09:23	9,390	20	- 0.21%	13,676	129
09:22	9,420	10	+ 0.11%	11,953	113