시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,430	20	+ 0.21%	18,614	176
09:40	9,420	10	+ 0.11%	18,591	175
09:39	9,410	0	0.00%	18,508	175
09:38	9,410	0	0.00%	18,449	174
09:37	9,420	10	+ 0.11%	18,239	172
09:36	9,420	10	+ 0.11%	18,037	170
09:35	9,380	30	- 0.32%	17,770	168
09:34	9,380	30	- 0.32%	17,669	167
09:33	9,390	20	- 0.21%	17,099	161
09:32	9,380	30	- 0.32%	17,098	161