시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,410	0	0.00%	23,316	220
09:51	9,410	0	0.00%	20,895	197
09:50	9,410	0	0.00%	20,867	197
09:49	9,400	10	- 0.11%	20,433	193
09:48	9,390	20	- 0.21%	20,430	193
09:47	9,390	20	- 0.21%	20,317	192
09:46	9,400	10	- 0.11%	19,457	183
09:45	9,410	0	0.00%	18,885	178
09:43	9,430	20	+ 0.21%	18,649	176
09:42	9,420	10	+ 0.11%	18,623	176