시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,300	110	- 1.17%	119,289	1,116
14:58	9,300	110	- 1.17%	119,277	1,116
14:57	9,300	110	- 1.17%	118,929	1,112
14:56	9,290	120	- 1.28%	118,546	1,109
14:55	9,290	120	- 1.28%	118,379	1,107
14:54	9,290	120	- 1.28%	118,348	1,107
14:53	9,280	130	- 1.38%	118,292	1,107
14:52	9,280	130	- 1.38%	118,220	1,106
14:51	9,280	130	- 1.38%	118,145	1,105
14:49	9,280	130	- 1.38%	118,000	1,104