시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,430	20	+ 0.21%	24,322	229
10:01	9,430	20	+ 0.21%	24,297	229
10:00	9,430	20	+ 0.21%	24,279	229
09:59	9,430	20	+ 0.21%	24,241	229
09:58	9,430	20	+ 0.21%	24,181	228
09:57	9,420	10	+ 0.11%	24,068	227
09:56	9,420	10	+ 0.11%	23,911	225
09:55	9,420	10	+ 0.11%	23,902	225
09:54	9,410	0	0.00%	23,427	221
09:53	9,410	0	0.00%	23,420	221