시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,400	10	- 0.11%	28,618	270
10:13	9,410	0	0.00%	28,512	269
10:11	9,400	10	- 0.11%	28,487	269
10:10	9,440	30	+ 0.32%	25,608	241
10:09	9,440	30	+ 0.32%	25,428	240
10:08	9,450	40	+ 0.43%	25,421	240
10:07	9,480	70	+ 0.74%	25,265	238
10:06	9,450	40	+ 0.43%	25,199	238
10:05	9,450	40	+ 0.43%	24,947	235
10:03	9,450	40	+ 0.43%	24,823	234