시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,410	0	0.00%	30,036	283
10:24	9,420	10	+ 0.11%	29,916	282
10:23	9,400	10	- 0.11%	29,915	282
10:22	9,400	10	- 0.11%	29,015	273
10:21	9,420	10	+ 0.11%	28,908	272
10:20	9,400	10	- 0.11%	28,820	272
10:19	9,410	0	0.00%	28,777	271
10:18	9,430	20	+ 0.21%	28,757	271
10:17	9,430	20	+ 0.21%	28,753	271
10:16	9,430	20	+ 0.21%	28,733	271