시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,390	20	- 0.21%	34,668	327
10:36	9,390	20	- 0.21%	34,057	321
10:35	9,400	10	- 0.11%	34,055	321
10:34	9,390	20	- 0.21%	33,690	317
10:33	9,400	10	- 0.11%	33,624	317
10:32	9,390	20	- 0.21%	33,347	314
10:30	9,400	10	- 0.11%	32,147	303
10:29	9,410	0	0.00%	31,594	298
10:28	9,410	0	0.00%	30,593	288
10:27	9,400	10	- 0.11%	30,587	288