시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,350	60	- 0.64%	41,516	391
10:46	9,360	50	- 0.53%	41,496	391
10:45	9,360	50	- 0.53%	41,435	390
10:44	9,350	60	- 0.64%	41,347	389
10:43	9,350	60	- 0.64%	41,113	387
10:42	9,350	60	- 0.64%	41,008	386
10:41	9,340	70	- 0.74%	40,506	381
10:40	9,350	60	- 0.64%	39,628	373
10:39	9,380	30	- 0.32%	35,293	332
10:38	9,380	30	- 0.32%	35,093	331