시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,330	80	- 0.85%	55,949	525
10:56	9,340	70	- 0.74%	55,910	525
10:55	9,330	80	- 0.85%	55,906	525
10:54	9,310	100	- 1.06%	55,360	520
10:53	9,330	80	- 0.85%	53,195	499
10:52	9,320	90	- 0.96%	45,142	425
10:51	9,310	100	- 1.06%	45,097	424
10:50	9,350	60	- 0.64%	43,488	409
10:49	9,340	70	- 0.74%	42,252	398
10:48	9,350	60	- 0.64%	41,863	394