시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,360	50	- 0.53%	59,944	562
11:07	9,340	70	- 0.74%	59,942	562
11:06	9,350	60	- 0.64%	59,902	562
11:05	9,350	60	- 0.64%	59,851	561
11:04	9,350	60	- 0.64%	59,801	561
11:03	9,320	90	- 0.96%	58,190	546
11:02	9,320	90	- 0.96%	57,538	540
11:01	9,330	80	- 0.85%	57,532	540
11:00	9,340	70	- 0.74%	56,510	530
10:59	9,330	80	- 0.85%	56,022	526