시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,400	10	- 0.11%	62,896	590
11:29	9,410	0	0.00%	62,884	590
11:28	9,400	10	- 0.11%	62,574	587
11:27	9,400	10	- 0.11%	62,547	587
11:26	9,360	50	- 0.53%	62,327	585
11:25	9,350	60	- 0.64%	62,325	585
11:24	9,350	60	- 0.64%	61,645	578
11:23	9,350	60	- 0.64%	61,640	578
11:22	9,350	60	- 0.64%	61,609	578
11:20	9,340	70	- 0.74%	61,541	577