시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,370	40	- 0.43%	69,889	655
11:42	9,370	40	- 0.43%	69,882	655
11:41	9,380	30	- 0.32%	69,879	655
11:40	9,360	50	- 0.53%	69,772	654
11:38	9,360	50	- 0.53%	69,667	653
11:37	9,360	50	- 0.53%	69,614	653
11:36	9,330	80	- 0.85%	69,611	653
11:35	9,380	30	- 0.32%	69,250	649
11:34	9,360	50	- 0.53%	68,838	646
11:33	9,360	50	- 0.53%	68,483	642