시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,290	120	- 1.28%	121,498	1,136
15:08	9,300	110	- 1.17%	121,415	1,136
15:07	9,310	100	- 1.06%	121,299	1,134
15:06	9,300	110	- 1.17%	121,277	1,134
15:05	9,290	120	- 1.28%	121,027	1,132
15:04	9,290	120	- 1.28%	121,005	1,132
15:03	9,310	100	- 1.06%	119,866	1,121
15:02	9,310	100	- 1.06%	119,806	1,121
15:01	9,300	110	- 1.17%	119,666	1,119
15:00	9,310	100	- 1.06%	119,311	1,116