시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,360	50	- 0.53%	70,553	662
11:53	9,370	40	- 0.43%	70,482	661
11:52	9,370	40	- 0.43%	70,381	660
11:51	9,370	40	- 0.43%	70,351	660
11:50	9,360	50	- 0.53%	70,251	659
11:48	9,360	50	- 0.53%	70,241	659
11:47	9,360	50	- 0.53%	70,191	658
11:46	9,360	50	- 0.53%	70,137	658
11:45	9,370	40	- 0.43%	69,957	656
11:44	9,370	40	- 0.43%	69,893	655