시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,370	40	- 0.43%	72,318	678
12:03	9,370	40	- 0.43%	72,302	678
12:02	9,390	20	- 0.21%	71,962	675
12:01	9,390	20	- 0.21%	71,459	670
12:00	9,370	40	- 0.43%	70,956	665
11:59	9,360	50	- 0.53%	70,843	664
11:58	9,360	50	- 0.53%	70,727	663
11:57	9,370	40	- 0.43%	70,715	663
11:56	9,370	40	- 0.43%	70,664	663
11:55	9,370	40	- 0.43%	70,613	662